Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.18 (-1.32%) | 0 |
7 Feb 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 0 |
6 Feb 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.23 (-1.68%) | 0 |
3 Feb 2023 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 (-0.51%) | 0 |
2 Feb 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.31 (+2.30%) | 0 |
1 Feb 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.24 (+1.81%) | 0 |
31 Jan 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.3 (+2.32%) | 0 |
30 Jan 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.24 (-1.82%) | 0 |
27 Jan 2023 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.06 (+0.46%) | 0 |
26 Jan 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 (+0.92%) | 0 |
25 Jan 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
24 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
23 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.24 (+1.87%) | 0 |
20 Jan 2023 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.21 (+1.67%) | 0 |
19 Jan 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.12 (-0.94%) | 0 |
18 Jan 2023 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24 (-1.85%) | 0 |
17 Jan 2023 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
13 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
12 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.23 (+1.82%) | 0 |
11 Jan 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.19 (+1.53%) | 0 |
10 Jan 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.2 (+1.63%) | 0 |
9 Jan 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
6 Jan 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.26 (+2.18%) | 0 |
5 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.12 (-1.00%) | 0 |
4 Jan 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.16 (+1.35%) | 0 |
3 Jan 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.11 (-0.92%) | 0 |
30 Dec 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 0 |
29 Dec 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.36 (+3.09%) | 0 |
28 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 0 |
27 Dec 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |