Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
22 Dec 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.18 (-1.49%) | 0 |
21 Dec 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.2 (+1.68%) | 0 |
20 Dec 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.09 (+0.76%) | 0 |
19 Dec 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.24 (-2.00%) | 0 |
16 Dec 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
15 Dec 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.32 (-2.57%) | 0 |
14 Dec 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 0 |
13 Dec 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.21 (+1.71%) | 0 |
12 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.38 (-3.00%) | 0 |
9 Dec 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.16 (-1.25%) | 0 |
8 Dec 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.12 (+0.94%) | 0 |
7 Dec 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 0 |
6 Dec 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.21 (-1.62%) | 0 |
5 Dec 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.39 (-2.92%) | 0 |
2 Dec 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.07 (+0.53%) | 0 |
1 Dec 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
30 Nov 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.45 (+3.52%) | 0 |
29 Nov 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.01 (-0.08%) | 0 |
28 Nov 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.28 (-2.14%) | 0 |
25 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
23 Nov 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
22 Nov 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.16 (+1.25%) | 0 |
21 Nov 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 (-1.00%) | 0 |
18 Nov 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.07 (+0.54%) | 0 |
17 Nov 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.11 (-0.84%) | 0 |
16 Nov 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.3 (-2.25%) | 0 |
15 Nov 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.29 (+2.23%) | 0 |
14 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.17 (-1.29%) | 0 |
11 Nov 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 0 |