Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.85 (+6.98%) | 0 |
9 Nov 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33 (-2.64%) | 0 |
8 Nov 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 0 |
7 Nov 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
4 Nov 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
3 Nov 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
2 Nov 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.5 (-3.85%) | 0 |
1 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
31 Oct 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
28 Oct 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.24 (+1.88%) | 0 |
27 Oct 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
26 Oct 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.1 (+0.79%) | 0 |
25 Oct 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.35 (+2.84%) | 0 |
24 Oct 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 0 |
21 Oct 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.27 (+2.24%) | 0 |
20 Oct 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.11 (-0.91%) | 0 |
19 Oct 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.24 (-1.94%) | 0 |
18 Oct 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.13 (+1.06%) | 0 |
17 Oct 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.42 (+3.55%) | 0 |
14 Oct 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34 (-2.79%) | 0 |
13 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.26 (+2.18%) | 0 |
12 Oct 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 0 |
11 Oct 2022 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
10 Oct 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.15 (-1.23%) | 0 |
7 Oct 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.45 (-3.57%) | 0 |
6 Oct 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 0 |
5 Oct 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.05 (-0.39%) | 0 |
4 Oct 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.45 (+3.66%) | 0 |
3 Oct 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.35 (+2.93%) | 0 |
30 Sep 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08 (-0.67%) | 0 |