Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.21 (-1.72%) | 0 |
28 Sep 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.47 (+4%) | 0 |
27 Sep 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
26 Sep 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.15 (-1.27%) | 0 |
23 Sep 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.27 (-2.24%) | 0 |
22 Sep 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.3 (-2.43%) | 0 |
21 Sep 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.18 (-1.43%) | 0 |
20 Sep 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
19 Sep 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
16 Sep 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.22 (-1.71%) | 0 |
15 Sep 2022 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
14 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
13 Sep 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.55 (-4.10%) | 0 |
12 Sep 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.15 (+1.13%) | 0 |
9 Sep 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.31 (+2.39%) | 0 |
8 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.12 (+0.94%) | 0 |
7 Sep 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.29 (+2.31%) | 0 |
6 Sep 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.03 (-0.24%) | 0 |
2 Sep 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
1 Sep 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 0 |
31 Aug 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
30 Aug 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.22 (-1.66%) | 0 |
29 Aug 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.14 (-1.04%) | 0 |
26 Aug 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.55 (-3.94%) | 0 |
25 Aug 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.23 (+1.68%) | 0 |
24 Aug 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.13 (+0.96%) | 0 |
23 Aug 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.28 (-2.02%) | 0 |
22 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.31 (-2.19%) | 0 |
18 Aug 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.14 (+1.00%) | 0 |