Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.25 (-1.75%) | 0 |
16 Aug 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 0 |
15 Aug 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
12 Aug 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.26 (+1.85%) | 0 |
11 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.45 (+3.32%) | 0 |
9 Aug 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.34 (-2.44%) | 0 |
8 Aug 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
5 Aug 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
4 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.04 (+0.29%) | 0 |
3 Aug 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.27 (+1.99%) | 0 |
2 Aug 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 0 |
29 Jul 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
28 Jul 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.15 (+1.13%) | 0 |
27 Jul 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.35 (+2.70%) | 0 |
26 Jul 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.13 (-0.99%) | 0 |
25 Jul 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 0 |
22 Jul 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.27 (-2.03%) | 0 |
21 Jul 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 (+1.07%) | 0 |
20 Jul 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.28 (+2.18%) | 0 |
19 Jul 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.46 (+3.71%) | 0 |
18 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.09 (-0.72%) | 0 |
15 Jul 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 0 |
14 Jul 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.14 (-1.13%) | 0 |
13 Jul 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
12 Jul 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.11 (-0.88%) | 0 |
11 Jul 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.29 (-2.26%) | 0 |
8 Jul 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.02 (+0.16%) | 0 |
7 Jul 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.38 (+3.06%) | 0 |