Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
6 Apr 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27 (-1.81%) | 0 |
5 Apr 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.42 (-2.74%) | 0 |
4 Apr 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
1 Apr 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 0 |
31 Mar 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
30 Mar 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.32 (-2.06%) | 0 |
29 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.49 (+3.25%) | 0 |
28 Mar 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 (+0.07%) | 0 |
25 Mar 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.14 (-0.92%) | 0 |
24 Mar 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.17 (+1.13%) | 0 |
23 Mar 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.34 (-2.21%) | 0 |
22 Mar 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
21 Mar 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.18 (-1.17%) | 0 |
18 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.26 (+1.72%) | 0 |
17 Mar 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.34 (+2.30%) | 0 |
16 Mar 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.56 (+3.93%) | 0 |
15 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.28 (+2.01%) | 0 |
14 Mar 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.34 (-2.38%) | 0 |
11 Mar 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.36 (-2.46%) | 0 |
10 Mar 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.07 (-0.48%) | 0 |
9 Mar 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.49 (+3.44%) | 0 |
8 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.38 (-2.60%) | 0 |
4 Mar 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.25 (-1.68%) | 0 |
3 Mar 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.19 (-1.26%) | 0 |
2 Mar 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.37 (+2.52%) | 0 |
1 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.28 (-1.87%) | 0 |
28 Feb 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.03 (+0.20%) | 0 |
25 Feb 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.26 (+1.77%) | 0 |