Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.52 (+3.67%) | 0 |
23 Feb 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.29 (-2.01%) | 0 |
22 Feb 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 0 |
18 Feb 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 0 |
17 Feb 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.49 (-3.18%) | 0 |
16 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.29 (+1.92%) | 0 |
14 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.24 (-1.56%) | 0 |
10 Feb 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.3 (-1.92%) | 0 |
9 Feb 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.31 (+2.02%) | 0 |
8 Feb 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.3 (+2.00%) | 0 |
7 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.16 (+1.08%) | 0 |
4 Feb 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 0 |
3 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.33 (-2.20%) | 0 |
2 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.16 (-1.05%) | 0 |
1 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.14 (+0.93%) | 0 |
31 Jan 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |