Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.1 (-0.85%) | 0 |
25 Oct 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.24 (-2.00%) | 0 |
24 Oct 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.12 (+1.01%) | 0 |
23 Oct 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.11 (-0.92%) | 0 |
20 Oct 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.15 (-1.24%) | 0 |
19 Oct 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.23 (-1.86%) | 0 |
18 Oct 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24 (-1.91%) | 0 |
17 Oct 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
16 Oct 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.18 (+1.47%) | 0 |
13 Oct 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.12 (-0.97%) | 0 |
12 Oct 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.28 (-2.21%) | 0 |
11 Oct 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 0 |
10 Oct 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.16 (+1.27%) | 0 |
9 Oct 2023 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |
6 Oct 2023 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.13 (+1.05%) | 0 |
5 Oct 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
4 Oct 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
3 Oct 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.2 (-1.58%) | 0 |
2 Oct 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
29 Sep 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.05 (-0.39%) | 0 |
28 Sep 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.14 (+1.10%) | 0 |
27 Sep 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.16 (+1.28%) | 0 |
26 Sep 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16 (-1.26%) | 0 |
25 Sep 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 (+0.32%) | 0 |
22 Sep 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 0 |
21 Sep 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.21 (-1.63%) | 0 |
20 Sep 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 0 |
19 Sep 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.03 (-0.23%) | 0 |
18 Sep 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.05 (-0.38%) | 0 |
15 Sep 2023 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.18 (-1.36%) | 0 |