Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.26 (-1.85%) | 0 |
1 Aug 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07 (-0.49%) | 0 |
31 Jul 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
28 Jul 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.17 (+1.23%) | 0 |
27 Jul 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
26 Jul 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 0 |
25 Jul 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
24 Jul 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
21 Jul 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.02 (-0.14%) | 0 |
20 Jul 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.16 (-1.13%) | 0 |
19 Jul 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.06 (-0.42%) | 0 |
18 Jul 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.12 (+0.85%) | 0 |
17 Jul 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.16 (+1.15%) | 0 |
14 Jul 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.05 (-0.36%) | 0 |
13 Jul 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 0 |
12 Jul 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.17 (+1.24%) | 0 |
11 Jul 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.13 (+0.96%) | 0 |
10 Jul 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.18 (+1.35%) | 0 |
7 Jul 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
6 Jul 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 0 |
5 Jul 2023 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 0 |
3 Jul 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
30 Jun 2023 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.07 (+0.51%) | 0 |
29 Jun 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.17 (+1.27%) | 0 |
28 Jun 2023 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.08 (+0.60%) | 0 |
27 Jun 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.19 (+1.44%) | 0 |
26 Jun 2023 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.01 (-0.08%) | 0 |
23 Jun 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.19 (-1.42%) | 0 |
22 Jun 2023 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
21 Jun 2023 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |