Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |
19 May 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.14 (+1.14%) | 0 |
18 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.54 (-4.21%) | 0 |
17 May 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.39 (+3.14%) | 0 |
16 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.19 (-1.50%) | 0 |
13 May 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.51 (+4.21%) | 0 |
12 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.24 (+2.02%) | 0 |
11 May 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.4 (-3.26%) | 0 |
10 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 0 |
9 May 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.6 (-4.64%) | 0 |
6 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.27 (-2.05%) | 0 |
5 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.69 (-4.97%) | 0 |
4 May 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.37 (+2.74%) | 0 |
3 May 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.03 (+0.22%) | 0 |
2 May 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.25 (+1.89%) | 0 |
29 Apr 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.42 (-3.07%) | 0 |
28 Apr 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.3 (+2.25%) | 0 |
27 Apr 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 (-0.52%) | 0 |
26 Apr 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.54 (-3.87%) | 0 |
25 Apr 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
22 Apr 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.38 (-2.67%) | 0 |
21 Apr 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.4 (-2.74%) | 0 |
20 Apr 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
19 Apr 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.35 (+2.46%) | 0 |
18 Apr 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.16 (-1.11%) | 0 |
14 Apr 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 0 |
13 Apr 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.24 (+1.66%) | 0 |
12 Apr 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
11 Apr 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.15 (-1.03%) | 0 |
8 Apr 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |