Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
6 Mar 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.13 (+0.88%) | 0 |
5 Mar 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.21 (-1.40%) | 0 |
4 Mar 2024 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.04 (-0.27%) | 0 |
1 Mar 2024 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.18 (+1.22%) | 0 |
29 Feb 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.08 (+0.54%) | 0 |
28 Feb 2024 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.12 (-0.81%) | 0 |
27 Feb 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.29 (+1.99%) | 0 |
26 Feb 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.13 (+0.90%) | 0 |
23 Feb 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
22 Feb 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.09 (+0.63%) | 0 |
21 Feb 2024 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.1 (-0.70%) | 0 |
20 Feb 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.23 (-1.58%) | 0 |
16 Feb 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
15 Feb 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.38 (+2.66%) | 0 |
14 Feb 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.42 (+3.02%) | 0 |
13 Feb 2024 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.54 (-3.74%) | 0 |
12 Feb 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.16 (+1.12%) | 0 |
9 Feb 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.27 (+1.93%) | 0 |
8 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 0 |
7 Feb 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.05 (-0.36%) | 0 |
6 Feb 2024 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.12 (+0.87%) | 0 |
5 Feb 2024 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.1 (-0.72%) | 0 |
2 Feb 2024 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
1 Feb 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.2 (+1.46%) | 0 |
31 Jan 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.29 (-2.07%) | 0 |
30 Jan 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
29 Jan 2024 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.27 (+1.95%) | 0 |
26 Jan 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 0 |
25 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.09 (+0.65%) | 0 |