Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.09 (-0.65%) | 0 |
23 Jan 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
22 Jan 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.25 (+1.82%) | 0 |
19 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.1 (+0.73%) | 0 |
18 Jan 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
17 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.11 (-0.81%) | 0 |
16 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.1 (-0.73%) | 0 |
12 Jan 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
11 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.01 (+0.07%) | 0 |
10 Jan 2024 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
9 Jan 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.11 (-0.80%) | 0 |
8 Jan 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.27 (+2.01%) | 0 |
5 Jan 2024 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
4 Jan 2024 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
3 Jan 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.41 (-2.93%) | 0 |
2 Jan 2024 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.18 (-1.27%) | 0 |
29 Dec 2023 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.18 (-1.25%) | 0 |
28 Dec 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.03 (-0.21%) | 0 |
27 Dec 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
22 Dec 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.12 (+0.85%) | 0 |
21 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.26 (+1.88%) | 0 |
20 Dec 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.26 (-1.84%) | 0 |
19 Dec 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.26 (+1.88%) | 0 |
18 Dec 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.04 (-0.29%) | 0 |
15 Dec 2023 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
14 Dec 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.28 (+2.05%) | 0 |
13 Dec 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.41 (+3.09%) | 0 |
12 Dec 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
11 Dec 2023 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |