Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.19 (-1.39%) | 0 |
7 Feb 2023 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.16 (+1.19%) | 0 |
6 Feb 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.24 (-1.75%) | 0 |
3 Feb 2023 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
2 Feb 2023 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.32 (+2.37%) | 0 |
1 Feb 2023 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.23 (+1.73%) | 0 |
31 Jan 2023 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.31 (+2.39%) | 0 |
30 Jan 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 0 |
27 Jan 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
26 Jan 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.12 (+0.92%) | 0 |
25 Jan 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
24 Jan 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
23 Jan 2023 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.23 (+1.79%) | 0 |
20 Jan 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.21 (+1.66%) | 0 |
19 Jan 2023 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 (-0.94%) | 0 |
18 Jan 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.24 (-1.85%) | 0 |
17 Jan 2023 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.01 (-0.08%) | 0 |
13 Jan 2023 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.12 (+0.93%) | 0 |
12 Jan 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.22 (+1.74%) | 0 |
11 Jan 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.19 (+1.52%) | 0 |
10 Jan 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.21 (+1.71%) | 0 |
9 Jan 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
6 Jan 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.26 (+2.18%) | 0 |
5 Jan 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 0 |
4 Jan 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.16 (+1.34%) | 0 |
3 Jan 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.11 (-0.92%) | 0 |
30 Dec 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.35 (+3.00%) | 0 |
28 Dec 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.16 (-1.35%) | 0 |
27 Dec 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.1 (-0.84%) | 0 |