Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.01 (+0.08%) | 0 |
22 Dec 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.18 (-1.49%) | 0 |
21 Dec 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.2 (+1.68%) | 0 |
20 Dec 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.09 (+0.76%) | 0 |
19 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.23 (-1.91%) | 0 |
16 Dec 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.09 (-0.74%) | 0 |
15 Dec 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.32 (-2.57%) | 0 |
14 Dec 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 0 |
13 Dec 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.22 (+1.79%) | 0 |
12 Dec 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.38 (-3.00%) | 0 |
9 Dec 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
8 Dec 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.12 (+0.94%) | 0 |
7 Dec 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.04 (-0.31%) | 0 |
6 Dec 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.22 (-1.70%) | 0 |
5 Dec 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38 (-2.85%) | 0 |
2 Dec 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.06 (+0.45%) | 0 |
1 Dec 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
30 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.45 (+3.52%) | 0 |
29 Nov 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.28 (-2.14%) | 0 |
25 Nov 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.03 (+0.23%) | 0 |
23 Nov 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
22 Nov 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.15 (+1.17%) | 0 |
21 Nov 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.13 (-1.00%) | 0 |
18 Nov 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.07 (+0.54%) | 0 |
17 Nov 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.11 (-0.84%) | 0 |
16 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.29 (-2.18%) | 0 |
15 Nov 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.29 (+2.23%) | 0 |
14 Nov 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.17 (-1.29%) | 0 |
11 Nov 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.17 (+1.30%) | 0 |