Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08 (-0.64%) | 0 |
5 Jul 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 0 |
1 Jul 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
30 Jun 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.12 (-0.97%) | 0 |
29 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08 (-0.64%) | 0 |
28 Jun 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.31 (-2.44%) | 0 |
27 Jun 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.01 (+0.08%) | 0 |
24 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.4 (+3.25%) | 0 |
23 Jun 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.31 (+2.58%) | 0 |
22 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 0 |
21 Jun 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.24 (+2.05%) | 0 |
17 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.18 (+1.56%) | 0 |
16 Jun 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.61 (-5.02%) | 0 |
15 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.26 (+2.18%) | 0 |
14 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
13 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.64 (-5.10%) | 0 |
10 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.39 (-3.01%) | 0 |
9 Jun 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.29 (-2.19%) | 0 |
8 Jun 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.19 (-1.41%) | 0 |
7 Jun 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
6 Jun 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.06 (+0.46%) | 0 |
3 Jun 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.14 (-1.05%) | 0 |
2 Jun 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.39 (+3.02%) | 0 |
1 Jun 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.02 (-0.15%) | 0 |
31 May 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.22 (-1.67%) | 0 |
27 May 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.39 (+3.06%) | 0 |
26 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.34 (+2.74%) | 0 |
25 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.24 (+1.97%) | 0 |
24 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.3 (-2.40%) | 0 |
23 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |