Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.08 (+0.54%) | 0 |
6 Mar 2024 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
5 Mar 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.21 (-1.40%) | 0 |
4 Mar 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.04 (-0.27%) | 0 |
1 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.18 (+1.21%) | 0 |
29 Feb 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.07 (+0.47%) | 0 |
28 Feb 2024 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.12 (-0.81%) | 0 |
27 Feb 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.3 (+2.06%) | 0 |
26 Feb 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.12 (+0.83%) | 0 |
23 Feb 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
22 Feb 2024 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.08 (+0.56%) | 0 |
21 Feb 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.09 (-0.63%) | 0 |
20 Feb 2024 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24 (-1.64%) | 0 |
16 Feb 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.09 (-0.61%) | 0 |
15 Feb 2024 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.38 (+2.65%) | 0 |
14 Feb 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.41 (+2.95%) | 0 |
13 Feb 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.53 (-3.67%) | 0 |
12 Feb 2024 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.16 (+1.12%) | 0 |
9 Feb 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.27 (+1.93%) | 0 |
8 Feb 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.2 (+1.45%) | 0 |
7 Feb 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
6 Feb 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.13 (+0.95%) | 0 |
5 Feb 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.1 (-0.72%) | 0 |
2 Feb 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
1 Feb 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.2 (+1.46%) | 0 |
31 Jan 2024 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 0 |
30 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.14 (-0.99%) | 0 |
29 Jan 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.27 (+1.95%) | 0 |
26 Jan 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.05 (-0.36%) | 0 |
25 Jan 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.09 (+0.65%) | 0 |