Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 0 |
23 Jan 2024 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
22 Jan 2024 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.24 (+1.75%) | 0 |
19 Jan 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.11 (+0.81%) | 0 |
18 Jan 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.13 (+0.96%) | 0 |
17 Jan 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
16 Jan 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 0 |
12 Jan 2024 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
11 Jan 2024 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.01 (+0.07%) | 0 |
10 Jan 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
9 Jan 2024 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 (-0.80%) | 0 |
8 Jan 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.28 (+2.08%) | 0 |
5 Jan 2024 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.09 (-0.66%) | 0 |
4 Jan 2024 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03 (-0.22%) | 0 |
3 Jan 2024 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.42 (-3.00%) | 0 |
2 Jan 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.17 (-1.20%) | 0 |
29 Dec 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.19 (-1.32%) | 0 |
28 Dec 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.03 (-0.21%) | 0 |
27 Dec 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.01 (+0.07%) | 0 |
26 Dec 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 0 |
22 Dec 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 0 |
21 Dec 2023 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.26 (+1.88%) | 0 |
20 Dec 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.27 (-1.91%) | 0 |
19 Dec 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.26 (+1.87%) | 0 |
18 Dec 2023 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.03 (-0.22%) | 0 |
15 Dec 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.08 (-0.57%) | 0 |
14 Dec 2023 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.28 (+2.04%) | 0 |
13 Dec 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.41 (+3.09%) | 0 |
12 Dec 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.04 (+0.30%) | 0 |
11 Dec 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.08 (+0.61%) | 0 |