Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.05 (+0.38%) | 0 |
7 Dec 2023 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.1 (+0.77%) | 0 |
6 Dec 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
5 Dec 2023 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.18 (-1.36%) | 0 |
4 Dec 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.12 (+0.91%) | 0 |
1 Dec 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.26 (+2.02%) | 0 |
30 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.01 (+0.08%) | 0 |
29 Nov 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.09 (+0.70%) | 0 |
28 Nov 2023 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.09 (-0.70%) | 0 |
27 Nov 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.03 (-0.23%) | 0 |
24 Nov 2023 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 0 |
22 Nov 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
21 Nov 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 0 |
20 Nov 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
17 Nov 2023 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.14 (+1.11%) | 0 |
16 Nov 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.18 (-1.41%) | 0 |
15 Nov 2023 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.05 (-0.39%) | 0 |
14 Nov 2023 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.58 (+4.73%) | 0 |
13 Nov 2023 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
10 Nov 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 0 |
9 Nov 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.15 (-1.22%) | 0 |
8 Nov 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
7 Nov 2023 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.04 (+0.32%) | 0 |
6 Nov 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.07 (-0.56%) | 0 |
3 Nov 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.33 (+2.74%) | 0 |
2 Nov 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.21 (+1.77%) | 0 |
1 Nov 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
31 Oct 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.12 (+1.03%) | 0 |
30 Oct 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
27 Oct 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |