Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 13.7757 | 13.7757 | 13.7757 | 13.7757 | 13.7757 | -0.094 (-0.68%) | 0 |
18 Apr 2024 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07 (-0.50%) | 0 |
17 Apr 2024 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.18 (-1.27%) | 0 |
16 Apr 2024 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.01 (+0.07%) | 0 |
15 Apr 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.24 (-1.67%) | 0 |
12 Apr 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.33 (-2.25%) | 0 |
11 Apr 2024 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.12 (+0.82%) | 0 |
10 Apr 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.29 (-1.95%) | 0 |
9 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
8 Apr 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 0 |
5 Apr 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.13 (+0.88%) | 0 |
4 Apr 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.21 (-1.41%) | 0 |
3 Apr 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
2 Apr 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.24 (-1.60%) | 0 |
1 Apr 2024 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.15 (-0.99%) | 0 |
28 Mar 2024 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.08 (+0.53%) | 0 |
27 Mar 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.27 (+1.82%) | 0 |
26 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
22 Mar 2024 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
21 Mar 2024 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 0 |
20 Mar 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.24 (+1.64%) | 0 |
19 Mar 2024 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.14 (+0.97%) | 0 |
18 Mar 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
15 Mar 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.04 (-0.27%) | 0 |
14 Mar 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.25 (-1.69%) | 0 |
13 Mar 2024 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.04 (+0.27%) | 0 |
12 Mar 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.12 (-0.81%) | 0 |
11 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |