Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.12 (-0.98%) | 0 |
21 Mar 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
20 Mar 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.02 (-0.16%) | 0 |
17 Mar 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.15 (+1.25%) | 0 |
16 Mar 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
14 Mar 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.12 (+1.00%) | 0 |
13 Mar 2023 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.15 (-1.23%) | 0 |
10 Mar 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.18 (-1.46%) | 0 |
8 Mar 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.01 (+0.08%) | 0 |
7 Mar 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.14 (-1.12%) | 0 |
6 Mar 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
3 Mar 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.06 (+0.49%) | 0 |
1 Mar 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
28 Feb 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
27 Feb 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 0 |
24 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
22 Feb 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
21 Feb 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24 (-1.91%) | 0 |
17 Feb 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.13 (-1.02%) | 0 |
15 Feb 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.03 (+0.24%) | 0 |
14 Feb 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.1 (+0.79%) | 0 |
10 Feb 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.08 (-0.63%) | 0 |
8 Feb 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.1 (-0.78%) | 0 |