Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.03 (+0.34%) | 0 |
11 Jun 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.04 (+0.46%) | 0 |
10 Jun 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.23 (+2.71%) | 0 |
9 Jun 2010 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.01 (-0.12%) | 0 |
8 Jun 2010 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.06 (+0.71%) | 0 |
7 Jun 2010 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.11 (-1.29%) | 0 |
4 Jun 2010 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.27 (-3.06%) | 0 |
3 Jun 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 0 |
2 Jun 2010 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.16 (+1.86%) | 0 |
1 Jun 2010 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.11 (-1.26%) | 0 |
31 May 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.09 (-1.02%) | 0 |
27 May 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.28 (+3.28%) | 0 |
26 May 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
25 May 2010 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
24 May 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.1 (-1.15%) | 0 |
21 May 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.11 (+1.28%) | 0 |
20 May 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.28 (-3.16%) | 0 |
19 May 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
18 May 2010 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.12 (-1.33%) | 0 |
17 May 2010 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
14 May 2010 | USD | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 0 |
13 May 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 0 |
12 May 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
11 May 2010 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.04 (-0.44%) | 0 |
10 May 2010 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.39 (+4.44%) | 0 |
7 May 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.15 (-1.68%) | 0 |
6 May 2010 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.26 (-2.83%) | 0 |
5 May 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |
4 May 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.24 (-2.52%) | 0 |