Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.1 (+0.85%) | 0 |
1 Jul 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
29 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 0 |
28 Jun 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 0 |
27 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.23 (+1.95%) | 0 |
24 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
22 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.2 (+1.74%) | 0 |
17 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.3 (-2.54%) | 0 |
15 Jun 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.16 (+1.37%) | 0 |
14 Jun 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.7 (-5.65%) | 0 |
10 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.22 (-1.74%) | 0 |
8 Jun 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.11 (-0.86%) | 0 |
7 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.091 (+0.72%) | 0 |
6 Jun 2022 | USD | 12.6385 | 12.6385 | 12.6385 | 12.6385 | 12.6385 | -0.141 (-1.11%) | 0 |
3 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.2 (+1.59%) | 0 |
1 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
31 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 0 |
27 May 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.24 (+1.92%) | 0 |
26 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.19 (+1.54%) | 0 |
25 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.1 (+0.82%) | 0 |
24 May 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 0 |
23 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.16 (+1.32%) | 0 |
20 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |