Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
18 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.35 (-2.80%) | 0 |
17 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.2 (+1.63%) | 0 |
16 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.21 (+1.74%) | 0 |
13 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.36 (-16.34%) | 0 |
11 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.16 (-1.10%) | 0 |
10 May 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
9 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55 (-3.64%) | 0 |
6 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.48 (-3.08%) | 0 |
4 May 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.33 (+2.16%) | 0 |
3 May 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
2 May 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.36 (-2.32%) | 0 |
29 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.27 (+1.77%) | 0 |
27 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.01 (+0.07%) | 0 |
26 Apr 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.34 (-2.18%) | 0 |
25 Apr 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.05 (+0.32%) | 0 |
22 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.34 (-2.14%) | 0 |
21 Apr 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.23 (-1.43%) | 0 |
20 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
19 Apr 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.18 (+1.13%) | 0 |
18 Apr 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.2 (-1.24%) | 0 |
14 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.18 (+1.13%) | 0 |
12 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.04 (-0.25%) | 0 |
11 Apr 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.26 (-1.60%) | 0 |
8 Apr 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.02 (+0.12%) | 0 |