Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.16 (-0.98%) | 0 |
5 Apr 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.21 (-1.27%) | 0 |
4 Apr 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.17 (+1.04%) | 0 |
1 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.2 (-1.20%) | 0 |
30 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
29 Mar 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.29 (+1.77%) | 0 |
28 Mar 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
25 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.16 (+0.99%) | 0 |
23 Mar 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.16 (-0.98%) | 0 |
22 Mar 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.15 (+0.92%) | 0 |
21 Mar 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.1 (+0.62%) | 0 |
18 Mar 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.17 (+1.06%) | 0 |
16 Mar 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.36 (+2.30%) | 0 |
15 Mar 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.23 (+1.49%) | 0 |
14 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.31 (-1.97%) | 0 |
11 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
9 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.36 (+2.33%) | 0 |
8 Mar 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.07 (-0.45%) | 0 |
7 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.6 (-3.73%) | 0 |
4 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.11 (-0.68%) | 0 |
2 Mar 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.19 (+1.19%) | 0 |
1 Mar 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.23 (-1.42%) | 0 |
28 Feb 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.02 (-0.12%) | 0 |
25 Feb 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.3 (+1.88%) | 0 |
24 Feb 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.13 (+0.82%) | 0 |