Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.24 (-1.49%) | 0 |
22 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.26 (-1.59%) | 0 |
18 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.3 (-1.80%) | 0 |
16 Feb 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.17 (+1.03%) | 0 |
14 Feb 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.25 (-1.50%) | 0 |
11 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.25 (-1.48%) | 0 |
9 Feb 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.25 (+1.50%) | 0 |
8 Feb 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
7 Feb 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.03 (+0.18%) | 0 |
4 Feb 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.33 (-1.95%) | 0 |
2 Feb 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
1 Feb 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
31 Jan 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.29 (+1.77%) | 0 |
28 Jan 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.28 (+1.74%) | 0 |
27 Jan 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
26 Jan 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.06 (-0.37%) | 0 |
25 Jan 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.17 (-1.03%) | 0 |
24 Jan 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.02 (+0.12%) | 0 |
21 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.26 (-1.56%) | 0 |
20 Jan 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.14 (-0.83%) | 0 |
19 Jan 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.12 (-0.71%) | 0 |
18 Jan 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.3 (-1.74%) | 0 |
14 Jan 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.2 (-1.15%) | 0 |
12 Jan 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.05 (+0.29%) | 0 |
11 Jan 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 0 |