Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12 (-0.69%) | 0 |
7 Jan 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.01 (-0.06%) | 0 |
5 Jan 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.31 (-1.76%) | 0 |
4 Jan 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 0 |
3 Jan 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.02 (+0.11%) | 0 |
31 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.01 (+0.06%) | 0 |
28 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.02 (-0.11%) | 0 |
27 Dec 2021 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.27 (+1.55%) | 0 |
23 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.14 (+0.81%) | 0 |
21 Dec 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.28 (+1.65%) | 0 |
20 Dec 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29 (-1.68%) | 0 |
17 Dec 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12 (-0.69%) | 0 |
16 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.21 (+1.22%) | 0 |
14 Dec 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12 (-0.69%) | 0 |
13 Dec 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 0 |
10 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
9 Dec 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.14 (-0.80%) | 0 |
8 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
7 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.3 (+1.75%) | 0 |
6 Dec 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.18 (+1.06%) | 0 |
3 Dec 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.15 (-0.88%) | 0 |
2 Dec 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.22 (+1.30%) | 0 |
1 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.16 (-0.94%) | 0 |
30 Nov 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.28 (-1.62%) | 0 |
29 Nov 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.15 (+0.87%) | 0 |