Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
11 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.19 (+1.17%) | 0 |
10 Mar 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.09 (+0.56%) | 0 |
9 Mar 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.2 (+1.25%) | 0 |
8 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.08 (-0.50%) | 0 |
5 Mar 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.22 (+1.39%) | 0 |
4 Mar 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25 (-1.55%) | 0 |
3 Mar 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.15 (-0.92%) | 0 |
2 Mar 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12 (-0.73%) | 0 |
1 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.33 (+2.06%) | 0 |
26 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.08 (-0.50%) | 0 |
25 Feb 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.34 (-2.06%) | 0 |
24 Feb 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.14 (+0.86%) | 0 |
23 Feb 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.13 (-0.79%) | 0 |
19 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 0 |
18 Feb 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.09 (-0.55%) | 0 |
17 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.04 (-0.24%) | 0 |
16 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
11 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.04 (+0.24%) | 0 |
10 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
8 Feb 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 0 |
5 Feb 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.08 (+0.49%) | 0 |
4 Feb 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
3 Feb 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 0 |
2 Feb 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.19 (+1.20%) | 0 |
1 Feb 2021 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.24 (+1.54%) | 0 |
29 Jan 2021 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 0 |