Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 0 |
27 Jan 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.35 (-2.18%) | 0 |
26 Jan 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06 (-0.37%) | 0 |
25 Jan 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.02 (+0.12%) | 0 |
22 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.03 (-0.19%) | 0 |
21 Jan 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.01 (-0.06%) | 0 |
20 Jan 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.14 (+0.87%) | 0 |
19 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.13 (+0.82%) | 0 |
15 Jan 2021 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.13 (-0.81%) | 0 |
14 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.03 (+0.19%) | 0 |
13 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.06 (+0.38%) | 0 |
11 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.08 (-0.50%) | 0 |
8 Jan 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.08 (+0.50%) | 0 |
7 Jan 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.18 (+1.14%) | 0 |
6 Jan 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.14 (+0.90%) | 0 |
5 Jan 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
4 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.14 (-0.90%) | 0 |
31 Dec 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |
30 Dec 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
29 Dec 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.03 (-0.19%) | 0 |
28 Dec 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.07 (+0.45%) | 0 |
24 Dec 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 0 |
23 Dec 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.06 (+0.39%) | 0 |
22 Dec 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 0 |
21 Dec 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
18 Dec 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.05 (-0.32%) | 0 |
17 Dec 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.1 (+0.65%) | 0 |
16 Dec 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.02 (+0.13%) | 0 |
15 Dec 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.18 (+1.18%) | 0 |