Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
11 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.02 (-0.13%) | 0 |
10 Dec 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
9 Dec 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
8 Dec 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
7 Dec 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
4 Dec 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.14 (+0.92%) | 0 |
3 Dec 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
2 Dec 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
1 Dec 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 0 |
30 Nov 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.11 (-0.73%) | 0 |
27 Nov 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
25 Nov 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.04 (-0.27%) | 0 |
24 Nov 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.19 (+1.28%) | 0 |
23 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.1 (+0.68%) | 0 |
20 Nov 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.04 (-0.27%) | 0 |
19 Nov 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
18 Nov 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.12 (-0.81%) | 0 |
17 Nov 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
16 Nov 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
13 Nov 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.18 (+1.24%) | 0 |
12 Nov 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.13 (-0.88%) | 0 |
11 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.07 (+0.48%) | 0 |
10 Nov 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
9 Nov 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.21 (+1.46%) | 0 |
6 Nov 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
5 Nov 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.26 (+1.84%) | 0 |
4 Nov 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.22 (+1.58%) | 0 |
3 Nov 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.22 (+1.60%) | 0 |
2 Nov 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.15 (+1.11%) | 0 |