Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.75 (-12.84%) | 0 |
11 May 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.03 (-0.22%) | 0 |
8 May 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.21 (+1.56%) | 0 |
7 May 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 0 |
6 May 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08 (-0.60%) | 0 |
5 May 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 (+0.68%) | 0 |
4 May 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.01 (+0.08%) | 0 |
1 May 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.31 (-2.28%) | 0 |
30 Apr 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.17 (-1.23%) | 0 |
29 Apr 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.32 (+2.38%) | 0 |
28 Apr 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
27 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.21 (+1.59%) | 0 |
24 Apr 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.13 (+0.99%) | 0 |
23 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.22 (+1.71%) | 0 |
21 Apr 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.33 (-2.50%) | 0 |
20 Apr 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.19 (-1.42%) | 0 |
17 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.32 (+2.45%) | 0 |
16 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
15 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.29 (-2.18%) | 0 |
14 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.3 (+2.31%) | 0 |
13 Apr 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.14 (-1.06%) | 0 |
9 Apr 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.23 (+1.78%) | 0 |
8 Apr 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.35 (+2.78%) | 0 |
7 Apr 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.7 (+5.90%) | 0 |
6 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.18 (-1.49%) | 0 |
2 Apr 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.17 (+1.43%) | 0 |
1 Apr 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.45 (-3.65%) | 0 |
31 Mar 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.11 (-0.88%) | 0 |