Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.28 (+2.30%) | 0 |
27 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.31 (-2.49%) | 0 |
26 Mar 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.63 (+5.32%) | 0 |
25 Mar 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.2 (+1.72%) | 0 |
24 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.8 (+7.38%) | 0 |
23 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.26 (-2.34%) | 0 |
20 Mar 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.32 (-2.80%) | 0 |
19 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
18 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.68 (-5.63%) | 0 |
17 Mar 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.42 (+3.60%) | 0 |
16 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.29 (-9.96%) | 0 |
13 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.77 (+6.32%) | 0 |
12 Mar 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.12 (-8.42%) | 0 |
11 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.59 (-4.25%) | 0 |
10 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.45 (+3.35%) | 0 |
9 Mar 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.94 (-6.54%) | 0 |
6 Mar 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.2 (-1.37%) | 0 |
5 Mar 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.39 (-2.61%) | 0 |
4 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.46 (+3.17%) | 0 |
3 Mar 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27 (-1.83%) | 0 |
2 Mar 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.42 (+2.92%) | 0 |
28 Feb 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.11 (-0.76%) | 0 |
27 Feb 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.48 (-3.21%) | 0 |
26 Feb 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
25 Feb 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.34 (-2.21%) | 0 |
24 Feb 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.42 (-2.66%) | 0 |
21 Feb 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.11 (-0.69%) | 0 |
20 Feb 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.05 (-0.31%) | 0 |
19 Feb 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
18 Feb 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |