Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
13 Feb 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
12 Feb 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.08 (+0.51%) | 0 |
11 Feb 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.05 (+0.32%) | 0 |
10 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.09 (+0.57%) | 0 |
7 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.09 (-0.57%) | 0 |
6 Feb 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.03 (+0.19%) | 0 |
5 Feb 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.13 (+0.83%) | 0 |
4 Feb 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.19 (+1.23%) | 0 |
3 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
31 Jan 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.22 (-1.41%) | 0 |
30 Jan 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
29 Jan 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
28 Jan 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.11 (+0.71%) | 0 |
27 Jan 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
24 Jan 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.11 (-0.70%) | 0 |
23 Jan 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.02 (+0.13%) | 0 |
21 Jan 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06 (-0.38%) | 0 |
17 Jan 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.04 (+0.25%) | 0 |
16 Jan 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.1 (+0.64%) | 0 |
15 Jan 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
14 Jan 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
13 Jan 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.1 (+0.64%) | 0 |
10 Jan 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.03 (-0.19%) | 0 |
9 Jan 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.08 (+0.52%) | 0 |
8 Jan 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
7 Jan 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 0 |
6 Jan 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
3 Jan 2020 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.08 (-0.51%) | 0 |