Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
29 Jun 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.04 (+0.26%) | 0 |
28 Jun 2018 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
27 Jun 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.13 (-0.84%) | 0 |
26 Jun 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
25 Jun 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19 (-1.21%) | 0 |
22 Jun 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.05 (+0.32%) | 0 |
21 Jun 2018 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.09 (-0.57%) | 0 |
20 Jun 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.03 (+0.19%) | 0 |
19 Jun 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.08 (-0.51%) | 0 |
18 Jun 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.04 (-0.25%) | 0 |
15 Jun 2018 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.03 (-0.19%) | 0 |
14 Jun 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.05 (-0.31%) | 0 |
12 Jun 2018 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.01 (+0.06%) | 0 |
11 Jun 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.02 (+0.13%) | 0 |
8 Jun 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.03 (+0.19%) | 0 |
7 Jun 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
6 Jun 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.11 (+0.70%) | 0 |
5 Jun 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.07 (+0.45%) | 0 |
1 Jun 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 0 |
31 May 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.09 (-0.57%) | 0 |
30 May 2018 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.15 (+0.97%) | 0 |
29 May 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.16 (-1.02%) | 0 |
28 May 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.04 (-0.25%) | 0 |
24 May 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
23 May 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |