Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.05 (+0.32%) | 0 |
6 Apr 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.21 (-1.33%) | 0 |
5 Apr 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 0 |
4 Apr 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
3 Apr 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.15 (+0.97%) | 0 |
2 Apr 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26 (-1.65%) | 0 |
30 Mar 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.16 (+1.03%) | 0 |
28 Mar 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.01 (-0.06%) | 0 |
27 Mar 2018 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.18 (-1.14%) | 0 |
26 Mar 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.07 (+0.45%) | 0 |
23 Mar 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.29 (-1.81%) | 0 |
21 Mar 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.01 (+0.06%) | 0 |
20 Mar 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.02 (+0.13%) | 0 |
19 Mar 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 0 |
16 Mar 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
15 Mar 2018 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
14 Mar 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
13 Mar 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06 (-0.37%) | 0 |
12 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.18 (+1.12%) | 0 |
8 Mar 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.05 (+0.31%) | 0 |
7 Mar 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
6 Mar 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
5 Mar 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
2 Mar 2018 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.05 (+0.32%) | 0 |
1 Mar 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13 (-0.82%) | 0 |
28 Feb 2018 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.15 (-0.94%) | 0 |
27 Feb 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.17 (-1.05%) | 0 |