Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.01 (-0.08%) | 0 |
11 Mar 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.2 (+1.57%) | 0 |
10 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
8 Mar 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.12 (-0.94%) | 0 |
7 Mar 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 (+0.39%) | 0 |
3 Mar 2016 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 0 |
2 Mar 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
1 Mar 2016 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.23 (+1.85%) | 0 |
29 Feb 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 0 |
26 Feb 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
25 Feb 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.13 (+1.05%) | 0 |
24 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
23 Feb 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
22 Feb 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.15 (+1.22%) | 0 |
19 Feb 2016 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
18 Feb 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 0 |
17 Feb 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.17 (+1.39%) | 0 |
16 Feb 2016 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.18 (+1.50%) | 0 |
15 Feb 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.16 (+1.35%) | 0 |
11 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.13 (-1.09%) | 0 |
10 Feb 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
9 Feb 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.03 (-0.25%) | 0 |
8 Feb 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.18 (-1.48%) | 0 |
5 Feb 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.21 (-1.70%) | 0 |
4 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
3 Feb 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.05 (+0.41%) | 0 |
2 Feb 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.21 (-1.68%) | 0 |