Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.12 (-0.89%) | 0 |
6 Nov 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
5 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.01 (-0.07%) | 0 |
4 Nov 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
3 Nov 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
2 Nov 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.12 (+0.89%) | 0 |
30 Oct 2015 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
29 Oct 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 0 |
28 Oct 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.13 (+0.97%) | 0 |
27 Oct 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
26 Oct 2015 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 0 |
23 Oct 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
22 Oct 2015 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.16 (+1.21%) | 0 |
21 Oct 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
20 Oct 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
19 Oct 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.01 (-0.08%) | 0 |
16 Oct 2015 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.04 (+0.30%) | 0 |
15 Oct 2015 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.17 (+1.30%) | 0 |
14 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.04 (-0.30%) | 0 |
13 Oct 2015 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.1 (-0.75%) | 0 |
12 Oct 2015 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.02 (+0.15%) | 0 |
9 Oct 2015 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
8 Oct 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.09 (+0.69%) | 0 |
7 Oct 2015 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.11 (+0.85%) | 0 |
6 Oct 2015 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
5 Oct 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.2 (+1.56%) | 0 |
2 Oct 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.14 (+1.10%) | 0 |
1 Oct 2015 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.02 (+0.16%) | 0 |
30 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.21 (+1.69%) | 0 |
29 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.01 (-0.08%) | 0 |