Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.02 (-0.15%) | 0 |
24 Oct 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.06 (+0.45%) | 0 |
23 Oct 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.13 (+0.99%) | 0 |
22 Oct 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08 (-0.61%) | 0 |
21 Oct 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.19 (+1.46%) | 0 |
20 Oct 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.11 (+0.85%) | 0 |
17 Oct 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.13 (+1.02%) | 0 |
16 Oct 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 (+0.08%) | 0 |
15 Oct 2014 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08 (-0.62%) | 0 |
14 Oct 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 0 |
13 Oct 2014 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
10 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.16 (-1.22%) | 0 |
9 Oct 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.24 (-1.80%) | 0 |
8 Oct 2014 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.17 (+1.29%) | 0 |
7 Oct 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
6 Oct 2014 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 (+0.08%) | 0 |
3 Oct 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.09 (+0.68%) | 0 |
2 Oct 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
1 Oct 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.14 (-1.05%) | 0 |
30 Sep 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.05 (-0.37%) | 0 |
29 Sep 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
26 Sep 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
25 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.18 (-1.33%) | 0 |
24 Sep 2014 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.08 (+0.59%) | 0 |
23 Sep 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 0 |
22 Sep 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 0 |
19 Sep 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.03 (-0.22%) | 0 |
18 Sep 2014 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.06 (+0.44%) | 0 |
17 Sep 2014 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
16 Sep 2014 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.07 (+0.51%) | 0 |