Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 11.3818 | 11.3937 | 11.3818 | 11.3818 | 11.3818 | +0.002 (+0.02%) | 1,700 |
8 Mar 2007 | USD | 11.38 | 11.38 | 11.3567 | 11.38 | 11.38 | 0.0 (0.0%) | 1,450 |