Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 63.7 | 63.7 | 60.1 | 62.33 | 62.33 | +0.64 (+1.04%) | 21,577 |
23 Feb 2024 | INR | 60.39 | 63.39 | 60.39 | 61.69 | 61.69 | -0.35 (-0.56%) | 14,980 |
22 Feb 2024 | INR | 63 | 63.7 | 60.5 | 62.04 | 62.04 | +0.09 (+0.15%) | 17,350 |
21 Feb 2024 | INR | 61.19 | 63.8 | 60.51 | 61.95 | 61.95 | -0.49 (-0.78%) | 19,417 |
20 Feb 2024 | INR | 60.74 | 63.18 | 60.74 | 62.44 | 62.44 | +0.8 (+1.30%) | 18,921 |
19 Feb 2024 | INR | 64.96 | 65.74 | 55.66 | 61.64 | 61.64 | -3.32 (-5.11%) | 68,480 |
16 Feb 2024 | INR | 66.4 | 67 | 64.07 | 64.96 | 64.96 | -0.59 (-0.90%) | 32,588 |
15 Feb 2024 | INR | 70.5 | 71.8 | 64 | 65.55 | 65.55 | +3.84 (+6.22%) | 350,086 |
14 Feb 2024 | INR | 57.77 | 66.9 | 57.77 | 61.71 | 61.71 | +3.41 (+5.85%) | 91,084 |
13 Feb 2024 | INR | 62.8 | 62.8 | 54.4 | 58.3 | 58.3 | -3.88 (-6.24%) | 80,737 |
12 Feb 2024 | INR | 64 | 66.99 | 60.15 | 62.18 | 62.18 | +0.21 (+0.34%) | 48,329 |
9 Feb 2024 | INR | 66.9 | 66.9 | 61.5 | 61.97 | 61.97 | -1.38 (-2.18%) | 61,456 |
8 Feb 2024 | INR | 60.8 | 67.25 | 59.3 | 63.35 | 63.35 | +3.17 (+5.27%) | 105,952 |
7 Feb 2024 | INR | 61.95 | 61.95 | 59.8 | 60.18 | 60.18 | +0.04 (+0.07%) | 15,392 |
6 Feb 2024 | INR | 61.95 | 61.95 | 59.01 | 60.14 | 60.14 | +0.33 (+0.55%) | 22,256 |
5 Feb 2024 | INR | 63.5 | 63.5 | 59.5 | 59.81 | 59.81 | -0.16 (-0.27%) | 22,873 |
2 Feb 2024 | INR | 61.99 | 62.95 | 59.55 | 59.97 | 59.97 | -0.22 (-0.37%) | 27,251 |
1 Feb 2024 | INR | 61.98 | 62.29 | 56.9 | 60.19 | 60.19 | -1.24 (-2.02%) | 24,584 |
31 Jan 2024 | INR | 63.38 | 63.4 | 61 | 61.43 | 61.43 | +0.01 (+0.02%) | 25,902 |
30 Jan 2024 | INR | 62.1 | 63.7 | 61.25 | 61.42 | 61.42 | -0.57 (-0.92%) | 5,894 |
29 Jan 2024 | INR | 63 | 64.95 | 61.52 | 61.99 | 61.99 | -0.85 (-1.35%) | 21,046 |
25 Jan 2024 | INR | 63.2 | 64.2 | 62.5 | 62.84 | 62.84 | -1.14 (-1.78%) | 10,790 |
24 Jan 2024 | INR | 61.25 | 65.37 | 61.25 | 63.98 | 63.98 | +0.99 (+1.57%) | 28,060 |
23 Jan 2024 | INR | 63.45 | 67.9 | 62.5 | 62.99 | 62.99 | +0.09 (+0.14%) | 96,554 |
20 Jan 2024 | INR | 62 | 64 | 62 | 62.9 | 62.9 | +0.8 (+1.29%) | 53,470 |
19 Jan 2024 | INR | 61.89 | 62.53 | 60.4 | 62.1 | 62.1 | +2.95 (+4.99%) | 38,058 |
18 Jan 2024 | INR | 59.41 | 60.89 | 52.3 | 59.15 | 59.15 | -0.26 (-0.44%) | 57,468 |
17 Jan 2024 | INR | 63 | 63 | 58.1 | 59.41 | 59.41 | -3.07 (-4.91%) | 26,600 |
16 Jan 2024 | INR | 62.38 | 63.4 | 62.05 | 62.48 | 62.48 | +0.44 (+0.71%) | 16,021 |
15 Jan 2024 | INR | 62.1 | 63.95 | 62 | 62.04 | 62.04 | +0.73 (+1.19%) | 36,460 |