| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 82.75 | 82.75 | 76 | 77.05 | 77.05 | -2.55 (-3.20%) | 13,545 |
| 16 Aug 2021 | INR | 87 | 87 | 78.3 | 79.6 | 79.6 | +0.3 (+0.38%) | 28,317 |
| 13 Aug 2021 | INR | 84.9 | 84.9 | 79 | 79.3 | 79.3 | -1.85 (-2.28%) | 18,564 |
| 12 Aug 2021 | INR | 79.95 | 83.75 | 79 | 81.15 | 81.15 | +3.05 (+3.91%) | 22,851 |
| 11 Aug 2021 | INR | 86.95 | 86.95 | 74.55 | 78.1 | 78.1 | -5.95 (-7.08%) | 105,308 |
| 10 Aug 2021 | INR | 88.95 | 88.95 | 83 | 84.05 | 84.05 | -2 (-2.32%) | 67,239 |
| 9 Aug 2021 | INR | 90 | 90 | 86 | 86.05 | 86.05 | -1.1 (-1.26%) | 41,842 |
| 6 Aug 2021 | INR | 87.95 | 88.75 | 86.2 | 87.15 | 87.15 | +0.8 (+0.93%) | 27,530 |
| 5 Aug 2021 | INR | 90.5 | 91.45 | 80 | 86.35 | 86.35 | -3 (-3.36%) | 87,006 |
| 4 Aug 2021 | INR | 89.4 | 92 | 88 | 89.35 | 89.35 | +1.75 (+2.00%) | 137,948 |
| 3 Aug 2021 | INR | 85.9 | 89.75 | 83 | 87.6 | 87.6 | +3.45 (+4.10%) | 174,274 |
| 2 Aug 2021 | INR | 84.35 | 87 | 81 | 84.15 | 84.15 | +3.2 (+3.95%) | 115,620 |
| 30 Jul 2021 | INR | 83.8 | 85 | 79.6 | 80.95 | 80.95 | -2 (-2.41%) | 52,835 |
| 29 Jul 2021 | INR | 82 | 84.5 | 81.1 | 82.95 | 82.95 | +0.7 (+0.85%) | 40,131 |
| 28 Jul 2021 | INR | 84.7 | 84.7 | 79.2 | 82.25 | 82.25 | -0.65 (-0.78%) | 71,361 |
| 27 Jul 2021 | INR | 82 | 84 | 78.05 | 82.9 | 82.9 | +2.8 (+3.50%) | 117,851 |
| 26 Jul 2021 | INR | 77.7 | 81.95 | 75 | 80.1 | 80.1 | +3.25 (+4.23%) | 126,870 |
| 23 Jul 2021 | INR | 79.5 | 80.5 | 75.75 | 76.85 | 76.85 | -2.05 (-2.60%) | 37,456 |
| 22 Jul 2021 | INR | 77.55 | 80 | 74.55 | 78.9 | 78.9 | +2.9 (+3.82%) | 115,546 |
| 20 Jul 2021 | INR | 76.7 | 76.95 | 71.05 | 76 | 76 | +0.45 (+0.60%) | 106,271 |
| 19 Jul 2021 | INR | 75.3 | 77 | 73 | 75.55 | 75.55 | +0.25 (+0.33%) | 88,071 |
| 16 Jul 2021 | INR | 77.45 | 78 | 74.05 | 75.3 | 75.3 | -2.15 (-2.78%) | 93,013 |
| 15 Jul 2021 | INR | 77 | 79.9 | 75 | 77.45 | 77.45 | +1.1 (+1.44%) | 258,564 |
| 14 Jul 2021 | INR | 71.5 | 78 | 70.35 | 76.35 | 76.35 | +4.7 (+6.56%) | 369,993 |
| 13 Jul 2021 | INR | 73.35 | 73.35 | 68 | 71.65 | 71.65 | +0.35 (+0.49%) | 74,683 |
| 12 Jul 2021 | INR | 69.3 | 74 | 68.8 | 71.3 | 71.3 | +2.65 (+3.86%) | 109,602 |
| 9 Jul 2021 | INR | 64.8 | 71.95 | 63.4 | 68.65 | 68.65 | +4.95 (+7.77%) | 254,801 |
| 8 Jul 2021 | INR | 64.8 | 64.95 | 62.6 | 63.7 | 63.7 | -0.3 (-0.47%) | 14,703 |
| 7 Jul 2021 | INR | 64.95 | 64.95 | 63 | 64 | 64 | +0.2 (+0.31%) | 21,885 |
| 6 Jul 2021 | INR | 62.5 | 65.5 | 62.5 | 63.8 | 63.8 | -0.65 (-1.01%) | 55,306 |
