Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 65 | 65.5 | 62.2 | 64.45 | 64.45 | +0.55 (+0.86%) | 48,365 |
2 Jul 2021 | INR | 65.7 | 65.7 | 62.6 | 63.9 | 63.9 | -1.1 (-1.69%) | 42,739 |
1 Jul 2021 | INR | 62.45 | 65.85 | 61.2 | 65 | 65 | +3.35 (+5.43%) | 76,355 |
30 Jun 2021 | INR | 64.3 | 64.3 | 59.7 | 61.65 | 61.65 | -2.4 (-3.75%) | 56,377 |
29 Jun 2021 | INR | 57.7 | 64.4 | 57.5 | 64.05 | 64.05 | +6.15 (+10.62%) | 223,145 |
28 Jun 2021 | INR | 59.75 | 59.75 | 57.4 | 57.9 | 57.9 | -0.7 (-1.19%) | 32,305 |
25 Jun 2021 | INR | 60 | 60 | 57 | 58.6 | 58.6 | -0.7 (-1.18%) | 25,198 |
24 Jun 2021 | INR | 60.05 | 60.8 | 58.95 | 59.3 | 59.3 | -0.55 (-0.92%) | 19,554 |
23 Jun 2021 | INR | 60 | 60.95 | 58.25 | 59.85 | 59.85 | +1.6 (+2.75%) | 40,924 |
22 Jun 2021 | INR | 60.6 | 60.6 | 58 | 58.25 | 58.25 | 0.0 (0.0%) | 29,943 |
21 Jun 2021 | INR | 59.4 | 61.6 | 58 | 58.25 | 58.25 | -1.35 (-2.27%) | 25,150 |
18 Jun 2021 | INR | 62.25 | 62.65 | 50 | 59.6 | 59.6 | -2.1 (-3.40%) | 39,054 |
17 Jun 2021 | INR | 61.9 | 62 | 60.4 | 61.7 | 61.7 | +0.5 (+0.82%) | 24,466 |
16 Jun 2021 | INR | 61.2 | 62 | 61 | 61.2 | 61.2 | -0.2 (-0.33%) | 17,103 |
15 Jun 2021 | INR | 62 | 62.3 | 61.3 | 61.4 | 61.4 | -0.85 (-1.37%) | 26,134 |
14 Jun 2021 | INR | 61.6 | 62.35 | 60.25 | 62.25 | 62.25 | +0.55 (+0.89%) | 21,327 |
11 Jun 2021 | INR | 62.75 | 64.35 | 61 | 61.7 | 61.7 | 0.0 (0.0%) | 35,410 |
10 Jun 2021 | INR | 62 | 62.9 | 61 | 61.7 | 61.7 | +0.05 (+0.08%) | 49,112 |
9 Jun 2021 | INR | 63.55 | 64.2 | 59.95 | 61.65 | 61.65 | -0.45 (-0.72%) | 74,109 |
8 Jun 2021 | INR | 64.5 | 64.5 | 61.05 | 62.1 | 62.1 | -0.7 (-1.11%) | 40,263 |
7 Jun 2021 | INR | 66 | 66 | 62.5 | 62.8 | 62.8 | -2.15 (-3.31%) | 53,039 |
4 Jun 2021 | INR | 62 | 65.6 | 61.4 | 64.95 | 64.95 | +3.4 (+5.52%) | 97,001 |
3 Jun 2021 | INR | 63.65 | 64.8 | 61 | 61.55 | 61.55 | -0.3 (-0.49%) | 119,204 |
2 Jun 2021 | INR | 60 | 63 | 59.95 | 61.85 | 61.85 | +3.1 (+5.28%) | 161,608 |
1 Jun 2021 | INR | 58 | 60.8 | 52.1 | 58.75 | 58.75 | -1.35 (-2.25%) | 429,483 |
31 May 2021 | INR | 75 | 75 | 57.8 | 60.1 | 60.1 | -12.1 (-16.76%) | 402,947 |
28 May 2021 | INR | 73 | 75.5 | 68 | 72.2 | 72.2 | +0.65 (+0.91%) | 177,922 |
27 May 2021 | INR | 66.95 | 75 | 66.25 | 71.55 | 71.55 | +5.5 (+8.33%) | 279,213 |
26 May 2021 | INR | 65 | 66.5 | 63 | 66.05 | 66.05 | +2.1 (+3.28%) | 51,594 |
25 May 2021 | INR | 63.25 | 66.55 | 62 | 63.95 | 63.95 | +2 (+3.23%) | 70,534 |