| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 63.45 | 63.45 | 60.6 | 61.95 | 61.95 | -0.4 (-0.64%) | 69,864 |
| 21 May 2021 | INR | 61.3 | 62.9 | 60 | 62.35 | 62.35 | +2.25 (+3.74%) | 66,831 |
| 20 May 2021 | INR | 60.7 | 61.35 | 60 | 60.1 | 60.1 | -1.25 (-2.04%) | 34,215 |
| 19 May 2021 | INR | 63.9 | 63.9 | 60 | 61.35 | 61.35 | 0.0 (0.0%) | 77,811 |
| 18 May 2021 | INR | 60.5 | 61.9 | 60.5 | 61.35 | 61.35 | +1.25 (+2.08%) | 20,528 |
| 17 May 2021 | INR | 60.2 | 62.75 | 58.15 | 60.1 | 60.1 | -0.05 (-0.08%) | 52,029 |
| 14 May 2021 | INR | 61 | 63.95 | 59.5 | 60.15 | 60.15 | -1.1 (-1.80%) | 39,724 |
| 12 May 2021 | INR | 60.55 | 63 | 60.55 | 61.25 | 61.25 | +0.4 (+0.66%) | 33,877 |
| 11 May 2021 | INR | 63.95 | 63.95 | 60 | 60.85 | 60.85 | -0.8 (-1.30%) | 46,928 |
| 10 May 2021 | INR | 65.25 | 65.25 | 58.6 | 61.65 | 61.65 | -3.25 (-5.01%) | 142,100 |
| 7 May 2021 | INR | 65.3 | 68.4 | 64.3 | 64.9 | 64.9 | -2.05 (-3.06%) | 70,569 |
| 6 May 2021 | INR | 68.7 | 68.7 | 64.6 | 66.95 | 66.95 | +1.2 (+1.83%) | 56,996 |
| 5 May 2021 | INR | 70 | 71.4 | 63.9 | 65.75 | 65.75 | -2.2 (-3.24%) | 128,005 |
| 4 May 2021 | INR | 68 | 74.4 | 65 | 67.95 | 67.95 | +3.15 (+4.86%) | 548,630 |
| 3 May 2021 | INR | 59.4 | 69.45 | 58.2 | 64.8 | 64.8 | +6.6 (+11.34%) | 629,160 |
| 30 Apr 2021 | INR | 63 | 63 | 57.05 | 58.2 | 58.2 | -1.85 (-3.08%) | 111,931 |
| 29 Apr 2021 | INR | 57.05 | 61.3 | 56 | 60.05 | 60.05 | +3.1 (+5.44%) | 234,256 |
| 28 Apr 2021 | INR | 52 | 59.3 | 52 | 56.95 | 56.95 | +4.75 (+9.10%) | 165,746 |
| 27 Apr 2021 | INR | 52.95 | 52.95 | 51.15 | 52.2 | 52.2 | +0.75 (+1.46%) | 17,535 |
| 26 Apr 2021 | INR | 53.45 | 53.9 | 50.55 | 51.45 | 51.45 | -0.95 (-1.81%) | 20,048 |
| 23 Apr 2021 | INR | 52.2 | 53.5 | 49.5 | 52.4 | 52.4 | +0.9 (+1.75%) | 27,298 |
| 22 Apr 2021 | INR | 52 | 52 | 50.05 | 51.5 | 51.5 | +1.75 (+3.52%) | 11,796 |
| 20 Apr 2021 | INR | 52 | 54 | 49.55 | 49.75 | 49.75 | -1.65 (-3.21%) | 23,181 |
| 19 Apr 2021 | INR | 51.5 | 52.65 | 50 | 51.4 | 51.4 | +0.25 (+0.49%) | 19,465 |
| 16 Apr 2021 | INR | 50.6 | 53.95 | 50.6 | 51.15 | 51.15 | +0.35 (+0.69%) | 23,847 |
| 15 Apr 2021 | INR | 52.15 | 52.2 | 50 | 50.8 | 50.8 | -0.6 (-1.17%) | 20,747 |
| 13 Apr 2021 | INR | 51.2 | 51.5 | 49.6 | 51.4 | 51.4 | +2.6 (+5.33%) | 41,903 |
| 12 Apr 2021 | INR | 48.5 | 52.25 | 48 | 48.8 | 48.8 | -1.95 (-3.84%) | 24,295 |
| 9 Apr 2021 | INR | 50.2 | 50.95 | 50.1 | 50.75 | 50.75 | +0.45 (+0.89%) | 7,661 |
| 8 Apr 2021 | INR | 49.1 | 51.5 | 49.1 | 50.3 | 50.3 | +0.3 (+0.60%) | 30,405 |
