Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 48.5 | 51 | 48.5 | 50 | 50 | +1.35 (+2.77%) | 2,561 |
6 Apr 2021 | INR | 49.6 | 51.55 | 48 | 48.65 | 48.65 | -1.15 (-2.31%) | 5,594 |
5 Apr 2021 | INR | 51.7 | 51.7 | 49.5 | 49.8 | 49.8 | -0.85 (-1.68%) | 15,215 |
1 Apr 2021 | INR | 49.65 | 51.75 | 49.6 | 50.65 | 50.65 | +1.3 (+2.63%) | 12,712 |
31 Mar 2021 | INR | 50.4 | 50.4 | 48.75 | 49.35 | 49.35 | -1.1 (-2.18%) | 1,087 |
30 Mar 2021 | INR | 51.85 | 52.7 | 49.5 | 50.45 | 50.45 | +0.65 (+1.31%) | 5,878 |
26 Mar 2021 | INR | 52.65 | 52.65 | 47.2 | 49.8 | 49.8 | +1.45 (+3.00%) | 12,372 |
25 Mar 2021 | INR | 48.5 | 48.9 | 48 | 48.35 | 48.35 | -1.15 (-2.32%) | 4,273 |
24 Mar 2021 | INR | 49.5 | 50.75 | 49.5 | 49.5 | 49.5 | -0.95 (-1.88%) | 690 |
23 Mar 2021 | INR | 49.25 | 50.5 | 49.25 | 50.45 | 50.45 | +1.3 (+2.64%) | 1,173 |
22 Mar 2021 | INR | 49.3 | 51.9 | 49.1 | 49.15 | 49.15 | -0.15 (-0.30%) | 2,876 |
19 Mar 2021 | INR | 49 | 50.5 | 48 | 49.3 | 49.3 | -0.6 (-1.20%) | 6,372 |
18 Mar 2021 | INR | 52.9 | 52.95 | 48.45 | 49.9 | 49.9 | +0.55 (+1.11%) | 7,547 |
17 Mar 2021 | INR | 51 | 51 | 49.35 | 49.35 | 49.35 | -1.2 (-2.37%) | 6,121 |
16 Mar 2021 | INR | 51.35 | 51.5 | 49 | 50.55 | 50.55 | +0.6 (+1.20%) | 2,412 |
15 Mar 2021 | INR | 49.85 | 50.7 | 48.75 | 49.95 | 49.95 | +0.1 (+0.20%) | 9,022 |
12 Mar 2021 | INR | 50.15 | 51.05 | 49 | 49.85 | 49.85 | -0.3 (-0.60%) | 7,631 |
10 Mar 2021 | INR | 52.4 | 52.45 | 49.1 | 50.15 | 50.15 | -0.5 (-0.99%) | 8,886 |
9 Mar 2021 | INR | 50.55 | 52.35 | 50.5 | 50.65 | 50.65 | -0.55 (-1.07%) | 9,860 |
8 Mar 2021 | INR | 51.5 | 53 | 49.8 | 51.2 | 51.2 | -0.1 (-0.19%) | 16,210 |
5 Mar 2021 | INR | 50.8 | 51.7 | 50.8 | 51.3 | 51.3 | -0.35 (-0.68%) | 2,158 |
4 Mar 2021 | INR | 50.4 | 53 | 49.4 | 51.65 | 51.65 | +2.3 (+4.66%) | 21,503 |
3 Mar 2021 | INR | 50.05 | 52.65 | 46.15 | 49.35 | 49.35 | -1.65 (-3.24%) | 19,356 |
2 Mar 2021 | INR | 48.7 | 51.5 | 48.7 | 51 | 51 | +2.05 (+4.19%) | 26,007 |
1 Mar 2021 | INR | 50.8 | 51.45 | 48.5 | 48.95 | 48.95 | -1.75 (-3.45%) | 15,505 |
26 Feb 2021 | INR | 50.75 | 51.1 | 49.1 | 50.7 | 50.7 | -0.45 (-0.88%) | 12,688 |
25 Feb 2021 | INR | 52 | 52 | 50.25 | 51.15 | 51.15 | +0.05 (+0.10%) | 6,031 |
24 Feb 2021 | INR | 50 | 52.75 | 50 | 51.1 | 51.1 | +1.65 (+3.34%) | 16,758 |
23 Feb 2021 | INR | 50.5 | 51 | 48.6 | 49.45 | 49.45 | -0.95 (-1.88%) | 9,717 |
22 Feb 2021 | INR | 49.2 | 50.9 | 49.2 | 50.4 | 50.4 | -0.5 (-0.98%) | 7,143 |