| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 51 | 52.3 | 50.5 | 50.9 | 50.9 | -0.05 (-0.10%) | 11,148 |
| 18 Feb 2021 | INR | 51.05 | 51.9 | 50 | 50.95 | 50.95 | -0.4 (-0.78%) | 6,992 |
| 17 Feb 2021 | INR | 50.7 | 53.7 | 50.7 | 51.35 | 51.35 | +0.45 (+0.88%) | 11,102 |
| 16 Feb 2021 | INR | 52.75 | 53 | 50.15 | 50.9 | 50.9 | -0.3 (-0.59%) | 10,577 |
| 15 Feb 2021 | INR | 51.1 | 54 | 51 | 51.2 | 51.2 | -1 (-1.92%) | 16,234 |
| 12 Feb 2021 | INR | 53.6 | 53.65 | 52 | 52.2 | 52.2 | +0.15 (+0.29%) | 22,157 |
| 11 Feb 2021 | INR | 54 | 54.45 | 51.5 | 52.05 | 52.05 | -1.35 (-2.53%) | 18,122 |
| 10 Feb 2021 | INR | 52.25 | 55.8 | 51 | 53.4 | 53.4 | +0.1 (+0.19%) | 32,428 |
| 9 Feb 2021 | INR | 55 | 56.5 | 52 | 53.3 | 53.3 | -2 (-3.62%) | 35,919 |
| 8 Feb 2021 | INR | 58 | 58 | 54.35 | 55.3 | 55.3 | +0.65 (+1.19%) | 97,211 |
| 5 Feb 2021 | INR | 53.95 | 58.5 | 51.05 | 54.65 | 54.65 | +3.85 (+7.58%) | 194,482 |
| 4 Feb 2021 | INR | 53.5 | 54.5 | 43 | 50.8 | 50.8 | -1.5 (-2.87%) | 40,102 |
| 3 Feb 2021 | INR | 49.5 | 53.45 | 48.85 | 52.3 | 52.3 | +2.85 (+5.76%) | 23,335 |
| 2 Feb 2021 | INR | 49.35 | 50.85 | 48.45 | 49.45 | 49.45 | +0.95 (+1.96%) | 6,003 |
| 1 Feb 2021 | INR | 46.35 | 49.8 | 46.35 | 48.5 | 48.5 | +0.65 (+1.36%) | 7,734 |
| 29 Jan 2021 | INR | 46.7 | 51.85 | 46.7 | 47.85 | 47.85 | -1.65 (-3.33%) | 4,284 |
| 28 Jan 2021 | INR | 48 | 49.5 | 48 | 49.5 | 49.5 | +1.1 (+2.27%) | 1,202 |
| 27 Jan 2021 | INR | 50 | 50.8 | 47.2 | 48.4 | 48.4 | -1.6 (-3.20%) | 7,289 |
| 25 Jan 2021 | INR | 53.9 | 53.9 | 48.05 | 50 | 50 | +0.45 (+0.91%) | 5,223 |
| 22 Jan 2021 | INR | 52.95 | 52.95 | 48.05 | 49.55 | 49.55 | +0.4 (+0.81%) | 4,441 |
| 21 Jan 2021 | INR | 53.8 | 53.8 | 48.85 | 49.15 | 49.15 | -2.1 (-4.10%) | 11,224 |
| 20 Jan 2021 | INR | 51.75 | 53.3 | 50.4 | 51.25 | 51.25 | +1.45 (+2.91%) | 9,719 |
| 19 Jan 2021 | INR | 48.35 | 52.7 | 48.35 | 49.8 | 49.8 | -0.2 (-0.40%) | 10,885 |
| 18 Jan 2021 | INR | 51.85 | 51.85 | 49 | 50 | 50 | -0.45 (-0.89%) | 4,375 |
| 15 Jan 2021 | INR | 52 | 52 | 49.5 | 50.45 | 50.45 | +1.1 (+2.23%) | 22,149 |
| 14 Jan 2021 | INR | 50.4 | 50.5 | 49.3 | 49.35 | 49.35 | -1.05 (-2.08%) | 11,486 |
| 13 Jan 2021 | INR | 50.2 | 51.95 | 49.25 | 50.4 | 50.4 | +0.1 (+0.20%) | 9,186 |
| 12 Jan 2021 | INR | 49.55 | 51.9 | 49.5 | 50.3 | 50.3 | -0.95 (-1.85%) | 7,218 |
| 11 Jan 2021 | INR | 51.5 | 51.9 | 49.05 | 51.25 | 51.25 | -0.25 (-0.49%) | 20,011 |
| 8 Jan 2021 | INR | 52 | 53 | 51.5 | 51.5 | 51.5 | +0.35 (+0.68%) | 16,219 |
