| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 53 | 53.9 | 51 | 51.15 | 51.15 | -0.9 (-1.73%) | 19,111 |
| 6 Jan 2021 | INR | 52.3 | 54.8 | 51.25 | 52.05 | 52.05 | -0.25 (-0.48%) | 18,858 |
| 5 Jan 2021 | INR | 56.4 | 56.4 | 51.65 | 52.3 | 52.3 | -1.05 (-1.97%) | 19,123 |
| 4 Jan 2021 | INR | 53.4 | 55.4 | 52.3 | 53.35 | 53.35 | -0.4 (-0.74%) | 29,571 |
| 1 Jan 2021 | INR | 52.65 | 57.5 | 52.65 | 53.75 | 53.75 | -1.45 (-2.63%) | 27,319 |
| 31 Dec 2020 | INR | 56.95 | 56.95 | 53.65 | 55.2 | 55.2 | -0.1 (-0.18%) | 48,761 |
| 30 Dec 2020 | INR | 52 | 58 | 51.5 | 55.3 | 55.3 | +3.8 (+7.38%) | 183,865 |
| 29 Dec 2020 | INR | 49.1 | 51.95 | 47.2 | 51.5 | 51.5 | +3.2 (+6.63%) | 120,432 |
| 28 Dec 2020 | INR | 48 | 48.95 | 46.7 | 48.3 | 48.3 | +1.1 (+2.33%) | 31,878 |
| 24 Dec 2020 | INR | 46.75 | 47.9 | 44.35 | 47.2 | 47.2 | +3.8 (+8.76%) | 27,387 |
| 23 Dec 2020 | INR | 43.9 | 45.25 | 40.1 | 43.4 | 43.4 | -0.2 (-0.46%) | 19,886 |
| 22 Dec 2020 | INR | 43.75 | 44.75 | 42 | 43.6 | 43.6 | -0.45 (-1.02%) | 6,917 |
| 21 Dec 2020 | INR | 46.75 | 48.45 | 43.3 | 44.05 | 44.05 | +0.25 (+0.57%) | 52,478 |
| 18 Dec 2020 | INR | 45.8 | 45.8 | 43 | 43.8 | 43.8 | -0.2 (-0.45%) | 2,618 |
| 17 Dec 2020 | INR | 46 | 46.1 | 42 | 44 | 44 | -0.4 (-0.90%) | 12,418 |
| 16 Dec 2020 | INR | 46.2 | 46.2 | 43 | 44.4 | 44.4 | -0.2 (-0.45%) | 7,443 |
| 15 Dec 2020 | INR | 45.9 | 45.9 | 44.15 | 44.6 | 44.6 | +0.15 (+0.34%) | 2,367 |
| 14 Dec 2020 | INR | 46.3 | 46.3 | 42.5 | 44.45 | 44.45 | -1.5 (-3.26%) | 60,107 |
| 11 Dec 2020 | INR | 46 | 46.65 | 44.35 | 45.95 | 45.95 | +0.45 (+0.99%) | 8,641 |
| 10 Dec 2020 | INR | 46 | 46.95 | 45.1 | 45.5 | 45.5 | -1.7 (-3.60%) | 6,577 |
| 9 Dec 2020 | INR | 45.25 | 47.8 | 45 | 47.2 | 47.2 | +0.9 (+1.94%) | 30,469 |
| 8 Dec 2020 | INR | 47 | 47.9 | 45.7 | 46.3 | 46.3 | -0.15 (-0.32%) | 43,672 |
| 7 Dec 2020 | INR | 47.2 | 48 | 45.5 | 46.45 | 46.45 | -0.8 (-1.69%) | 21,377 |
| 4 Dec 2020 | INR | 45.1 | 47.8 | 45.1 | 47.25 | 47.25 | +0.05 (+0.11%) | 10,988 |
| 3 Dec 2020 | INR | 47 | 47.7 | 45.8 | 47.2 | 47.2 | +0.6 (+1.29%) | 36,646 |
| 2 Dec 2020 | INR | 46.95 | 47 | 45.75 | 46.6 | 46.6 | +0.6 (+1.30%) | 6,231 |
| 1 Dec 2020 | INR | 45.9 | 46.75 | 44 | 46 | 46 | +2.25 (+5.14%) | 25,626 |
| 27 Nov 2020 | INR | 45 | 45.35 | 43.35 | 43.75 | 43.75 | -0.55 (-1.24%) | 2,631 |
| 26 Nov 2020 | INR | 45.5 | 45.95 | 43.35 | 44.3 | 44.3 | +0.05 (+0.11%) | 1,726 |
| 25 Nov 2020 | INR | 46.95 | 46.95 | 43.55 | 44.25 | 44.25 | -1.15 (-2.53%) | 11,051 |
