| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 44.4 | 46.7 | 43.6 | 45.4 | 45.4 | -0.6 (-1.30%) | 8,477 |
| 23 Nov 2020 | INR | 46.75 | 46.8 | 44.15 | 46 | 46 | +0.85 (+1.88%) | 8,076 |
| 20 Nov 2020 | INR | 44 | 46.2 | 43 | 45.15 | 45.15 | +2.55 (+5.99%) | 25,944 |
| 19 Nov 2020 | INR | 42.5 | 43.9 | 42.5 | 42.6 | 42.6 | -0.4 (-0.93%) | 4,154 |
| 18 Nov 2020 | INR | 45 | 45 | 42.25 | 43 | 43 | -2 (-4.44%) | 7,077 |
| 17 Nov 2020 | INR | 45 | 45 | 43.75 | 45 | 45 | +0.4 (+0.90%) | 3,228 |
| 13 Nov 2020 | INR | 44.95 | 44.95 | 42.15 | 44.6 | 44.6 | +2.95 (+7.08%) | 6,227 |
| 12 Nov 2020 | INR | 46.45 | 46.45 | 41.55 | 41.65 | 41.65 | -2.15 (-4.91%) | 6,970 |
| 11 Nov 2020 | INR | 47.4 | 47.4 | 43.2 | 43.8 | 43.8 | -1.2 (-2.67%) | 1,801 |
| 10 Nov 2020 | INR | 45.8 | 47.9 | 43 | 45 | 45 | +1.05 (+2.39%) | 59,031 |
| 9 Nov 2020 | INR | 40.1 | 44.95 | 40.1 | 43.95 | 43.95 | +2.45 (+5.90%) | 7,830 |
| 6 Nov 2020 | INR | 40 | 42.95 | 40 | 41.5 | 41.5 | -0.55 (-1.31%) | 2,150 |
| 5 Nov 2020 | INR | 42.15 | 42.15 | 42 | 42.05 | 42.05 | -1.1 (-2.55%) | 338 |
| 4 Nov 2020 | INR | 41.9 | 43.45 | 41.5 | 43.15 | 43.15 | +0.9 (+2.13%) | 905 |
| 3 Nov 2020 | INR | 43 | 43.95 | 41.35 | 42.25 | 42.25 | -0.25 (-0.59%) | 395 |
| 2 Nov 2020 | INR | 46 | 46 | 42.5 | 42.5 | 42.5 | -1.45 (-3.30%) | 805 |
| 30 Oct 2020 | INR | 43.95 | 44.5 | 42.55 | 43.95 | 43.95 | +1.95 (+4.64%) | 4,117 |
| 29 Oct 2020 | INR | 42 | 43.8 | 41.05 | 42 | 42 | -1.3 (-3.00%) | 1,159 |
| 28 Oct 2020 | INR | 42 | 44.6 | 41 | 43.3 | 43.3 | +0.85 (+2.00%) | 2,499 |
| 27 Oct 2020 | INR | 44.95 | 44.95 | 41 | 42.45 | 42.45 | -0.6 (-1.39%) | 513 |
| 26 Oct 2020 | INR | 39.9 | 45.55 | 39.9 | 43.05 | 43.05 | -0.85 (-1.94%) | 2,938 |
| 23 Oct 2020 | INR | 44.85 | 44.85 | 42 | 43.9 | 43.9 | +0.4 (+0.92%) | 1,417 |
| 22 Oct 2020 | INR | 43 | 44 | 41.1 | 43.5 | 43.5 | +1.25 (+2.96%) | 654 |
| 21 Oct 2020 | INR | 42 | 43.95 | 41.8 | 42.25 | 42.25 | +1.1 (+2.67%) | 1,536 |
| 20 Oct 2020 | INR | 43 | 43 | 41 | 41.15 | 41.15 | -0.75 (-1.79%) | 740 |
| 19 Oct 2020 | INR | 44.5 | 44.5 | 41.45 | 41.9 | 41.9 | -2.05 (-4.66%) | 1,265 |
| 16 Oct 2020 | INR | 47.25 | 47.25 | 42 | 43.95 | 43.95 | +0.85 (+1.97%) | 928 |
| 15 Oct 2020 | INR | 45 | 45.25 | 43.05 | 43.1 | 43.1 | -1.9 (-4.22%) | 2,083 |
| 14 Oct 2020 | INR | 46 | 46.7 | 43 | 45 | 45 | -0.75 (-1.64%) | 6,628 |
| 13 Oct 2020 | INR | 45.9 | 46 | 45 | 45.75 | 45.75 | +0.8 (+1.78%) | 12,496 |
