| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 46 | 46 | 43.5 | 44.95 | 44.95 | +0.9 (+2.04%) | 3,240 |
| 9 Oct 2020 | INR | 44.15 | 45.4 | 44 | 44.05 | 44.05 | -1.8 (-3.93%) | 3,433 |
| 8 Oct 2020 | INR | 46.7 | 46.7 | 45 | 45.85 | 45.85 | +1.35 (+3.03%) | 8,709 |
| 7 Oct 2020 | INR | 43.8 | 45 | 43 | 44.5 | 44.5 | +1.6 (+3.73%) | 45,957 |
| 6 Oct 2020 | INR | 42.5 | 43 | 42 | 42.9 | 42.9 | +0.75 (+1.78%) | 16,449 |
| 5 Oct 2020 | INR | 42 | 42.85 | 41.5 | 42.15 | 42.15 | +1.3 (+3.18%) | 14,951 |
| 1 Oct 2020 | INR | 40 | 40.85 | 38.25 | 40.85 | 40.85 | +1.9 (+4.88%) | 8,558 |
| 30 Sep 2020 | INR | 37.95 | 38.95 | 37.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 4,245 |
| 29 Sep 2020 | INR | 37.5 | 37.5 | 37.1 | 37.1 | 37.1 | +1.15 (+3.20%) | 282 |
| 28 Sep 2020 | INR | 35.5 | 37.5 | 35.25 | 35.95 | 35.95 | -1.15 (-3.10%) | 388 |
| 25 Sep 2020 | INR | 35 | 37.2 | 35 | 37.1 | 37.1 | +1.4 (+3.92%) | 464 |
| 24 Sep 2020 | INR | 38 | 38 | 35.05 | 35.7 | 35.7 | -0.75 (-2.06%) | 2,788 |
| 23 Sep 2020 | INR | 34.3 | 36.5 | 34.3 | 36.45 | 36.45 | +1.4 (+3.99%) | 564 |
| 22 Sep 2020 | INR | 35 | 36.05 | 34.3 | 35.05 | 35.05 | -1.05 (-2.91%) | 2,065 |
| 21 Sep 2020 | INR | 38.5 | 38.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 4,051 |
| 18 Sep 2020 | INR | 38.2 | 38.2 | 35.9 | 38 | 38 | +1.55 (+4.25%) | 1,500 |
| 17 Sep 2020 | INR | 38 | 38.95 | 36.4 | 36.45 | 36.45 | -1.55 (-4.08%) | 3,692 |
| 16 Sep 2020 | INR | 40.25 | 40.25 | 36.8 | 38 | 38 | -0.35 (-0.91%) | 1,215 |
| 15 Sep 2020 | INR | 36.75 | 38.9 | 36 | 38.35 | 38.35 | +1.05 (+2.82%) | 1,892 |
| 14 Sep 2020 | INR | 37.1 | 39.85 | 37.1 | 37.3 | 37.3 | -0.95 (-2.48%) | 2,545 |
| 11 Sep 2020 | INR | 38.5 | 38.9 | 38 | 38.25 | 38.25 | +0.35 (+0.92%) | 842 |
| 10 Sep 2020 | INR | 36.1 | 37.9 | 36.1 | 37.9 | 37.9 | +1.8 (+4.99%) | 446 |
| 9 Sep 2020 | INR | 38.8 | 38.8 | 35.9 | 36.1 | 36.1 | -1.5 (-3.99%) | 2,340 |
| 8 Sep 2020 | INR | 37.5 | 37.85 | 37.1 | 37.6 | 37.6 | +1.3 (+3.58%) | 1,262 |
| 7 Sep 2020 | INR | 37 | 39.2 | 35.95 | 36.3 | 36.3 | -1.5 (-3.97%) | 1,911 |
| 4 Sep 2020 | INR | 38 | 39.8 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 2,562 |
| 3 Sep 2020 | INR | 35.6 | 38.55 | 35.6 | 38 | 38 | +1.25 (+3.40%) | 5,563 |
| 2 Sep 2020 | INR | 39.1 | 39.1 | 36.45 | 36.75 | 36.75 | -0.8 (-2.13%) | 1,033 |
| 1 Sep 2020 | INR | 37 | 40 | 37 | 37.55 | 37.55 | -1.35 (-3.47%) | 2,927 |
| 31 Aug 2020 | INR | 39.5 | 41.75 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 19,049 |
