| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 42.6 | 42.6 | 39.25 | 40.9 | 40.9 | +0.3 (+0.74%) | 9,262 |
| 27 Aug 2020 | INR | 41.3 | 43.4 | 40.6 | 40.6 | 40.6 | -2.4 (-5.58%) | 2,055 |
| 26 Aug 2020 | INR | 43.5 | 43.9 | 41.5 | 43 | 43 | -0.45 (-1.04%) | 5,118 |
| 25 Aug 2020 | INR | 44.15 | 45.75 | 43 | 43.45 | 43.45 | -0.7 (-1.59%) | 6,095 |
| 24 Aug 2020 | INR | 45 | 45.25 | 43.15 | 44.15 | 44.15 | -0.95 (-2.11%) | 4,844 |
| 21 Aug 2020 | INR | 46.25 | 47.8 | 44.7 | 45.1 | 45.1 | -1.1 (-2.38%) | 13,028 |
| 20 Aug 2020 | INR | 43.25 | 47.25 | 43.25 | 46.2 | 46.2 | +1.2 (+2.67%) | 47,198 |
| 19 Aug 2020 | INR | 43.25 | 45.15 | 43.05 | 45 | 45 | +3.8 (+9.22%) | 52,276 |
| 18 Aug 2020 | INR | 37.85 | 41.65 | 37.55 | 41.2 | 41.2 | +3.3 (+8.71%) | 20,492 |
| 17 Aug 2020 | INR | 38.75 | 38.75 | 36.55 | 37.9 | 37.9 | +0.55 (+1.47%) | 3,737 |
| 14 Aug 2020 | INR | 35 | 38.5 | 35 | 37.35 | 37.35 | +1.6 (+4.48%) | 14,916 |
| 13 Aug 2020 | INR | 35.2 | 36.85 | 34.5 | 35.75 | 35.75 | +1.45 (+4.23%) | 5,613 |
| 12 Aug 2020 | INR | 33.45 | 34.35 | 33.45 | 34.3 | 34.3 | +0.75 (+2.24%) | 1,278 |
| 11 Aug 2020 | INR | 34.4 | 34.4 | 33.5 | 33.55 | 33.55 | +0.1 (+0.30%) | 4,538 |
| 10 Aug 2020 | INR | 33.25 | 34.4 | 33.1 | 33.45 | 33.45 | -0.15 (-0.45%) | 5,471 |
| 7 Aug 2020 | INR | 33.9 | 33.9 | 32.2 | 33.6 | 33.6 | +1.05 (+3.23%) | 2,943 |
| 6 Aug 2020 | INR | 33.05 | 33.7 | 32 | 32.55 | 32.55 | -0.5 (-1.51%) | 4,900 |
| 5 Aug 2020 | INR | 32.7 | 34.1 | 32.7 | 33.05 | 33.05 | -0.3 (-0.90%) | 4,817 |
| 4 Aug 2020 | INR | 32 | 33.35 | 32 | 33.35 | 33.35 | +1.55 (+4.87%) | 7,757 |
| 3 Aug 2020 | INR | 32.05 | 32.8 | 31.75 | 31.8 | 31.8 | -0.25 (-0.78%) | 9,563 |
| 31 Jul 2020 | INR | 32 | 33 | 32 | 32.05 | 32.05 | -0.1 (-0.31%) | 1,380 |
| 30 Jul 2020 | INR | 33.8 | 34 | 32.05 | 32.15 | 32.15 | -1.15 (-3.45%) | 8,636 |
| 29 Jul 2020 | INR | 33.2 | 33.45 | 32.5 | 33.3 | 33.3 | +0.8 (+2.46%) | 4,707 |
| 28 Jul 2020 | INR | 33.5 | 34.45 | 32.25 | 32.5 | 32.5 | -1.05 (-3.13%) | 8,959 |
| 27 Jul 2020 | INR | 33 | 34.3 | 33 | 33.55 | 33.55 | +0.6 (+1.82%) | 12,918 |
| 24 Jul 2020 | INR | 31.75 | 34 | 31.7 | 32.95 | 32.95 | -0.05 (-0.15%) | 13,715 |
| 23 Jul 2020 | INR | 33.5 | 34.4 | 32.2 | 33 | 33 | +0.1 (+0.30%) | 34,309 |
| 22 Jul 2020 | INR | 31.05 | 33.25 | 31.05 | 32.9 | 32.9 | +1.2 (+3.79%) | 28,919 |
| 21 Jul 2020 | INR | 32.25 | 32.5 | 30.75 | 31.7 | 31.7 | -0.2 (-0.63%) | 39,651 |
| 20 Jul 2020 | INR | 30.7 | 32.1 | 30.7 | 31.9 | 31.9 | +1.3 (+4.25%) | 25,416 |
