| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 30 | 31.35 | 29.05 | 30.6 | 30.6 | +0.6 (+2%) | 8,367 |
| 16 Jul 2020 | INR | 31.3 | 31.9 | 29.95 | 30 | 30 | -0.7 (-2.28%) | 14,079 |
| 15 Jul 2020 | INR | 32.7 | 32.7 | 30.2 | 30.7 | 30.7 | -0.45 (-1.44%) | 73,163 |
| 14 Jul 2020 | INR | 31.1 | 31.15 | 30.3 | 31.15 | 31.15 | +1.45 (+4.88%) | 32,957 |
| 13 Jul 2020 | INR | 29.2 | 29.7 | 29.2 | 29.7 | 29.7 | +1.4 (+4.95%) | 4,530 |
| 10 Jul 2020 | INR | 27.2 | 28.4 | 27.2 | 28.3 | 28.3 | +0.4 (+1.43%) | 2,801 |
| 9 Jul 2020 | INR | 27.6 | 28.55 | 26.95 | 27.9 | 27.9 | +0.3 (+1.09%) | 3,497 |
| 8 Jul 2020 | INR | 27.9 | 27.9 | 26.2 | 27.6 | 27.6 | +1 (+3.76%) | 8,217 |
| 7 Jul 2020 | INR | 27 | 27.85 | 26.35 | 26.6 | 26.6 | -0.65 (-2.39%) | 2,626 |
| 6 Jul 2020 | INR | 26.25 | 28 | 26.25 | 27.25 | 27.25 | +0.3 (+1.11%) | 1,985 |
| 3 Jul 2020 | INR | 27.65 | 27.65 | 26.5 | 26.95 | 26.95 | -0.7 (-2.53%) | 8,688 |
| 2 Jul 2020 | INR | 27 | 27.75 | 25.65 | 27.65 | 27.65 | +0.65 (+2.41%) | 8,019 |
| 1 Jul 2020 | INR | 27.5 | 27.75 | 26.6 | 27 | 27 | -1 (-3.57%) | 2,940 |
| 30 Jun 2020 | INR | 28 | 28.85 | 27 | 28 | 28 | +0.05 (+0.18%) | 9,844 |
| 29 Jun 2020 | INR | 29 | 29.05 | 27.55 | 27.95 | 27.95 | +0.25 (+0.90%) | 8,196 |
| 26 Jun 2020 | INR | 28.95 | 28.95 | 27.7 | 27.7 | 27.7 | -1 (-3.48%) | 380 |
| 25 Jun 2020 | INR | 27.55 | 28.7 | 27.55 | 28.7 | 28.7 | +0.5 (+1.77%) | 1,129 |
| 24 Jun 2020 | INR | 30.8 | 30.8 | 28 | 28.2 | 28.2 | -1.2 (-4.08%) | 13,037 |
| 23 Jun 2020 | INR | 28.3 | 29.7 | 27.9 | 29.4 | 29.4 | +0.6 (+2.08%) | 4,410 |
| 22 Jun 2020 | INR | 29.65 | 29.7 | 28 | 28.8 | 28.8 | +0.5 (+1.77%) | 24,740 |
| 19 Jun 2020 | INR | 28.25 | 29.55 | 27.15 | 28.3 | 28.3 | +0.15 (+0.53%) | 4,907 |
| 18 Jun 2020 | INR | 27.8 | 28.5 | 27.7 | 28.15 | 28.15 | -0.75 (-2.60%) | 5,181 |
| 17 Jun 2020 | INR | 28 | 28.9 | 27.35 | 28.9 | 28.9 | +0.75 (+2.66%) | 3,909 |
| 16 Jun 2020 | INR | 28.05 | 29.3 | 28.05 | 28.15 | 28.15 | -1.35 (-4.58%) | 5,531 |
| 15 Jun 2020 | INR | 30 | 30 | 29.1 | 29.5 | 29.5 | 0.0 (0.0%) | 12,416 |
| 12 Jun 2020 | INR | 29.5 | 30 | 28.6 | 29.5 | 29.5 | -0.5 (-1.67%) | 13,838 |
| 11 Jun 2020 | INR | 30.6 | 30.6 | 28.2 | 30 | 30 | +2.15 (+7.72%) | 78,495 |
| 10 Jun 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +2.5 (+9.86%) | 10,979 |
| 9 Jun 2020 | INR | 25.85 | 25.9 | 24.7 | 25.35 | 25.35 | -0.35 (-1.36%) | 10,716 |
| 8 Jun 2020 | INR | 23.3 | 25.95 | 23.3 | 25.7 | 25.7 | +1.3 (+5.33%) | 8,582 |
