| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 23 | 24.65 | 23 | 24.4 | 24.4 | +0.8 (+3.39%) | 4,833 |
| 4 Jun 2020 | INR | 23 | 23.6 | 22.8 | 23.6 | 23.6 | +0.5 (+2.16%) | 1,202 |
| 3 Jun 2020 | INR | 24.75 | 24.75 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 1,283 |
| 2 Jun 2020 | INR | 23 | 24.2 | 23 | 23.65 | 23.65 | -0.05 (-0.21%) | 1,600 |
| 1 Jun 2020 | INR | 22 | 24.75 | 22 | 23.7 | 23.7 | +1.7 (+7.73%) | 3,110 |
| 29 May 2020 | INR | 22 | 22.85 | 21.05 | 22 | 22 | 0.0 (0.0%) | 1,026 |
| 28 May 2020 | INR | 23 | 23 | 22 | 22 | 22 | -1 (-4.35%) | 110 |
| 27 May 2020 | INR | 20.2 | 23 | 20.2 | 23 | 23 | +1.05 (+4.78%) | 901 |
| 26 May 2020 | INR | 21.05 | 21.95 | 21.05 | 21.95 | 21.95 | +0.95 (+4.52%) | 1,139 |
| 22 May 2020 | INR | 22 | 22 | 20.7 | 21 | 21 | 0.0 (0.0%) | 1,275 |
| 21 May 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 205 |
| 20 May 2020 | INR | 21.95 | 21.95 | 21 | 21 | 21 | -0.95 (-4.33%) | 604 |
| 19 May 2020 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 22 | 22.05 | 21 | 21.95 | 21.95 | -0.05 (-0.23%) | 271 |
| 15 May 2020 | INR | 23.35 | 23.35 | 21.25 | 22 | 22 | -0.85 (-3.72%) | 1,130 |
| 14 May 2020 | INR | 23.55 | 23.55 | 22.5 | 22.85 | 22.85 | -0.75 (-3.18%) | 188 |
| 13 May 2020 | INR | 21.9 | 24 | 21.9 | 23.6 | 23.6 | +2.2 (+10.28%) | 3,091 |
| 12 May 2020 | INR | 22.4 | 22.4 | 21 | 21.4 | 21.4 | -0.25 (-1.15%) | 249 |
| 11 May 2020 | INR | 24 | 24 | 21.05 | 21.65 | 21.65 | -0.6 (-2.70%) | 1,501 |
| 8 May 2020 | INR | 21.45 | 22.5 | 21.45 | 22.25 | 22.25 | +0.3 (+1.37%) | 736 |
| 7 May 2020 | INR | 22.85 | 23.45 | 21.4 | 21.95 | 21.95 | -0.9 (-3.94%) | 1,103 |
| 6 May 2020 | INR | 21.05 | 23.25 | 21.05 | 22.85 | 22.85 | +1.8 (+8.55%) | 171 |
| 5 May 2020 | INR | 21.5 | 21.6 | 20.55 | 21.05 | 21.05 | -1.25 (-5.61%) | 1,728 |
| 4 May 2020 | INR | 20.75 | 22.55 | 20.7 | 22.3 | 22.3 | -0.75 (-3.25%) | 474 |
| 30 Apr 2020 | INR | 22.45 | 23.65 | 22.45 | 23.05 | 23.05 | -0.35 (-1.50%) | 711 |
| 29 Apr 2020 | INR | 24.15 | 25.15 | 23.15 | 23.4 | 23.4 | -0.75 (-3.11%) | 2,330 |
| 28 Apr 2020 | INR | 23.7 | 24.9 | 23.35 | 24.15 | 24.15 | +0.45 (+1.90%) | 4,196 |
| 27 Apr 2020 | INR | 20.6 | 25.8 | 20.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 769 |
| 24 Apr 2020 | INR | 22.3 | 22.6 | 22.25 | 22.6 | 22.6 | -0.4 (-1.74%) | 380 |
| 23 Apr 2020 | INR | 23 | 23.2 | 22.25 | 23 | 23 | +0.25 (+1.10%) | 708 |
